PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,799 Value ($000) $51 Avg Close $3.51 Range $2.81 - $4.17

Q1 2024

Shares 40,224 Value ($000) $147 Avg Close $2.99 Range $2.40 - $4.53

Q2 2023

Shares 49,179 Value ($000) $120 Avg Close $3.08 Range $2.31 - $3.80

Q1 2023

Shares 20,194 Value ($000) $73 Avg Close $3.42 Range $2.40 - $3.99

Q3 2022

Shares 15,307 Value ($000) $36 Avg Close $2.39 Range $1.50 - $3.27

Q2 2021

Shares 29,368 Value ($000) $93 Avg Close $3.59 Range $2.87 - $4.69

Q1 2020

Shares 35,022 Value ($000) $181 Avg Close $8.09 Range $3.63 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,799	$51	$3.51	$2.81 - $4.17
Q1 2024	40,224	$147	$2.99	$2.40 - $4.53
Q2 2023	49,179	$120	$3.08	$2.31 - $3.80
Q1 2023	20,194	$73	$3.42	$2.40 - $3.99
Q3 2022	15,307	$36	$2.39	$1.50 - $3.27
Q2 2021	29,368	$93	$3.59	$2.87 - $4.69
Q1 2020	35,022	$181	$8.09	$3.63 - $10.36