PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,077 Value ($000) $551 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 107,077 Value ($000) $674 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 120,834 Value ($000) $870 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 120,834 Value ($000) $256 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 120,834 Value ($000) $365 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 120,834 Value ($000) $443 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 120,834 Value ($000) $521 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 120,834 Value ($000) $442 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 120,839 Value ($000) $338 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 123,665 Value ($000) $241 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 125,419 Value ($000) $307 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 125,419 Value ($000) $455 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 127,554 Value ($000) $329 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 127,554 Value ($000) $302 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 127,574 Value ($000) $194 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 127,574 Value ($000) $251 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 126,578 Value ($000) $203 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 263,323 Value ($000) $711 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 263,766 Value ($000) $839 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 266,766 Value ($000) $1,166 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 266,766 Value ($000) $1,238 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 280,626 Value ($000) $1,594 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 277,655 Value ($000) $2,696 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 276,720 Value ($000) $1,428 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 268,237 Value ($000) $2,723 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 255,763 Value ($000) $2,583 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 470,428 Value ($000) $6,290 Avg Close $9.52 Range $6.85 - $13.63