PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,902 Value ($000) $66 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 10,719 Value ($000) $67 Avg Close $6.39 Range $4.94 - $8.88
Q1 2025
Shares 25,227 Value ($000) $53 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 148,811 Value ($000) $449 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 59,546 Value ($000) $219 Avg Close $4.55 Range $3.63 - $5.59
Q1 2023
Shares 18,766 Value ($000) $68 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 26,961 Value ($000) $70 Avg Close $2.50 Range $1.96 - $3.10