PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,690 Value ($000) $100 Avg Close $7.79 Range $5.33 - $10.98

Q2 2020

Shares 18,179 Value ($000) $177 Avg Close $7.37 Range $3.90 - $10.93

Q1 2020

Shares 22,185 Value ($000) $114 Avg Close $8.09 Range $3.63 - $10.36

Q4 2019

Shares 14,586 Value ($000) $148 Avg Close $10.51 Range $8.41 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,690	$100	$7.79	$5.33 - $10.98
Q2 2020	18,179	$177	$7.37	$3.90 - $10.93
Q1 2020	22,185	$114	$8.09	$3.63 - $10.36
Q4 2019	14,586	$148	$10.51	$8.41 - $12.44