PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,053 Value ($000) $124 Avg Close $5.39 Range $4.88 - $6.46

Q3 2025

Shares 60,048 Value ($000) $378 Avg Close $6.39 Range $4.94 - $8.88

Q4 2024

Shares 10,267 Value ($000) $31 Avg Close $3.51 Range $2.81 - $4.17

Q3 2024

Shares 17,600 Value ($000) $65 Avg Close $4.55 Range $3.63 - $5.59

Q2 2024

Shares 19,800 Value ($000) $85 Avg Close $4.41 Range $3.68 - $5.09

Q2 2021

Shares 26,100 Value ($000) $83 Avg Close $3.59 Range $2.87 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,053	$124	$5.39	$4.88 - $6.46
Q3 2025	60,048	$378	$6.39	$4.94 - $8.88
Q4 2024	10,267	$31	$3.51	$2.81 - $4.17
Q3 2024	17,600	$65	$4.55	$3.63 - $5.59
Q2 2024	19,800	$85	$4.41	$3.68 - $5.09
Q2 2021	26,100	$83	$3.59	$2.87 - $4.69