PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Owls Nest Partners IA, LLC's Holding History (CIK: 0001845806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 95,211 Value ($000) $349 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 130,185 Value ($000) $561 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 165,000 Value ($000) $604 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 261,661 Value ($000) $733 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 257,808 Value ($000) $503 Avg Close $2.06 Range $1.74 - $2.48
Q4 2022
Shares 212,569 Value ($000) $548 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 216,000 Value ($000) $512 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 280,650 Value ($000) $427 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 264,400 Value ($000) $521 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 264,400 Value ($000) $423 Avg Close $2.15 Range $1.37 - $2.99
Q2 2021
Shares 324,747 Value ($000) $1,033 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 198,000 Value ($000) $865 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 248,000 Value ($000) $1,151 Avg Close $5.23 Range $3.84 - $6.22