PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,175 Value ($000) $3,163 Avg Close $5.39 Range $4.88 - $6.46

Q3 2025

Shares 614,175 Value ($000) $3,863 Avg Close $6.39 Range $4.94 - $8.88

Q2 2025

Shares 400,969 Value ($000) $2,887 Avg Close $3.58 Range $1.80 - $7.25

Q1 2025

Shares 404,019 Value ($000) $857 Avg Close $2.67 Range $2.03 - $3.40

Q4 2024

Shares 400,969 Value ($000) $1,211 Avg Close $3.51 Range $2.81 - $4.17

Q3 2024

Shares 402,783 Value ($000) $1,478 Avg Close $4.55 Range $3.63 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,175	$3,163	$5.39	$4.88 - $6.46
Q3 2025	614,175	$3,863	$6.39	$4.94 - $8.88
Q2 2025	400,969	$2,887	$3.58	$1.80 - $7.25
Q1 2025	404,019	$857	$2.67	$2.03 - $3.40
Q4 2024	400,969	$1,211	$3.51	$2.81 - $4.17
Q3 2024	402,783	$1,478	$4.55	$3.63 - $5.59