PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,378,704 Value ($000) $12,250 Avg Close $5.39 Range $4.88 - $6.46

Q3 2025

Shares 2,347,664 Value ($000) $14,767 Avg Close $6.39 Range $4.94 - $8.88

Q2 2025

Shares 2,352,516 Value ($000) $16,938 Avg Close $3.58 Range $1.80 - $7.25

Q1 2025

Shares 2,326,556 Value ($000) $4,932 Avg Close $2.67 Range $2.03 - $3.40

Q4 2024

Shares 2,356,686 Value ($000) $7,117 Avg Close $3.51 Range $2.81 - $4.17

Q3 2024

Shares 2,266,668 Value ($000) $8,319 Avg Close $4.55 Range $3.63 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,378,704	$12,250	$5.39	$4.88 - $6.46
Q3 2025	2,347,664	$14,767	$6.39	$4.94 - $8.88
Q2 2025	2,352,516	$16,938	$3.58	$1.80 - $7.25
Q1 2025	2,326,556	$4,932	$2.67	$2.03 - $3.40
Q4 2024	2,356,686	$7,117	$3.51	$2.81 - $4.17
Q3 2024	2,266,668	$8,319	$4.55	$3.63 - $5.59