PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $7 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 1,668 Value ($000) $10 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 4,676 Value ($000) $32 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 3,767 Value ($000) $28 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 4,488 Value ($000) $45 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 3,472 Value ($000) $26 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 2,368 Value ($000) $13 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 2,568 Value ($000) $12 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 2,251 Value ($000) $12 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 2,604 Value ($000) $16 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 660 Value ($000) $3 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 252 Value ($000) $2 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 261 Value ($000) $1 Avg Close $6.27 Range $4.95 - $8.04