Ticker: PAYO CUSIP: 70451X104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 445,037 | $2,501 | $5.78 | $4.92 - $6.30 |
| Q3 2025 | 336,427 | $2,035 | $6.70 | $5.92 - $7.67 |
| Q2 2025 | 314,246 | $2,153 | $6.78 | $5.71 - $7.63 |
| Q1 2025 | 315,587 | $2,307 | $9.33 | $6.92 - $11.19 |
| Q4 2024 | 144,336 | $1,449 | $9.56 | $7.49 - $11.29 |
| Q3 2024 | 97,916 | $737 | $6.49 | $5.03 - $7.73 |
| Q2 2024 | 239,402 | $1,326 | $5.41 | $4.69 - $6.15 |
| Q1 2024 | 223,274 | $1,085 | $4.87 | $4.22 - $5.59 |
| Q4 2023 | 212,919 | $1,109 | $5.51 | $4.78 - $6.29 |
| Q3 2023 | 201,415 | $1,233 | $5.64 | $4.57 - $6.48 |
| Q2 2023 | 1,178,520 | $5,669 | $5.00 | $4.02 - $6.31 |
| Q1 2023 | 57,398 | $360 | $5.95 | $4.99 - $7.05 |
| Q4 2022 | 11,511 | $63 | $6.27 | $4.95 - $8.04 |
| Q3 2022 | 7,170 | $44 | $5.81 | $3.77 - $7.26 |
| Q2 2022 | 6,414 | $25 | $4.46 | $3.33 - $5.51 |
| Q1 2022 | 1,655 | $7 | $5.06 | $3.85 - $7.42 |
| Q4 2021 | 1,651 | $12 | $7.69 | $6.06 - $9.29 |
| Q3 2021 | 1,648 | $14 | $9.72 | $8.29 - $10.84 |
| Q2 2021 | 1,966 | $20 | $10.19 | $9.81 - $11.20 |