PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,436,470 Value ($000) $59 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 10,253,856 Value ($000) $62 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 10,011,033 Value ($000) $69 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 8,970,295 Value ($000) $66 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 8,709,989 Value ($000) $87 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 8,269,758 Value ($000) $62 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 5,326,317 Value ($000) $30 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 4,790,400 Value ($000) $23 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 4,611,558 Value ($000) $24 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 4,207,321 Value ($000) $26 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 688,607 Value ($000) $3 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 1,214,786 Value ($000) $8 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 1,133,009 Value ($000) $6 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 559,106 Value ($000) $3,383 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 15,601,619 Value ($000) $61,158 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 14,218,433 Value ($000) $63,414 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 19,727,660 Value ($000) $144,998 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 17,414,694 Value ($000) $148,896 Avg Close $9.72 Range $8.29 - $10.84
Q2 2021
Shares 3,750,358 Value ($000) $37,854 Avg Close $10.19 Range $9.81 - $11.20