PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,772,088 Value ($000) $60,539 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 10,576,678 Value ($000) $63,989 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 10,062,628 Value ($000) $68,929 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 10,250,934 Value ($000) $74,934 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 10,822,827 Value ($000) $108,661 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 10,482,125 Value ($000) $78,930 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 10,464,067 Value ($000) $57,971 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 10,222,208 Value ($000) $49,680 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 10,140,389 Value ($000) $52,831 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 9,312,507 Value ($000) $56,993 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 8,262,878 Value ($000) $39,744 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 7,431,652 Value ($000) $46,671 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 7,518,066 Value ($000) $41,124 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 4,604,087 Value ($000) $27,855 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 4,347,077 Value ($000) $17,041 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 1,286,479 Value ($000) $5,738 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 1,215,251 Value ($000) $8,932 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 598,100 Value ($000) $5,114 Avg Close $9.72 Range $8.29 - $10.84