PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560,672 Value ($000) $14,391 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 2,047,677 Value ($000) $12,388 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 1,822,438 Value ($000) $12,484 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 1,616,849 Value ($000) $11,819 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 1,087,030 Value ($000) $10,914 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 1,129,312 Value ($000) $8,504 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 963,399 Value ($000) $5,337 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 334,423 Value ($000) $1,625 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 145,260 Value ($000) $757 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 16,998 Value ($000) $104 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 541,149 Value ($000) $2,603 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 546,317 Value ($000) $3,431 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 537,820 Value ($000) $2,942 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 3,466,542 Value ($000) $20,972 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 533,502 Value ($000) $2,091 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 531,463 Value ($000) $2,370 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 3,007,670 Value ($000) $22,106 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 1,297,442 Value ($000) $11,093 Avg Close $9.72 Range $8.29 - $10.84
Q2 2021
Shares 3,341,600 Value ($000) $32,578 Avg Close $10.19 Range $9.81 - $11.20