PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,266 Value ($000) $131 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 31,050 Value ($000) $188 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 36,928 Value ($000) $253 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 36,221 Value ($000) $265 Avg Close $9.33 Range $6.92 - $11.19
Q2 2023
Shares 10,724 Value ($000) $52 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 17,829 Value ($000) $112 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 17,829 Value ($000) $98 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 17,829 Value ($000) $108 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 17,829 Value ($000) $70 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 35,339 Value ($000) $158 Avg Close $5.06 Range $3.85 - $7.42