PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,574 Value ($000) $3,471 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 617,574 Value ($000) $3,736 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 617,574 Value ($000) $4,230 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 617,574 Value ($000) $4,514 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 617,574 Value ($000) $6,200 Avg Close $9.56 Range $7.49 - $11.29

Q3 2024

Shares 617,574 Value ($000) $4,650 Avg Close $6.49 Range $5.03 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,574	$3,471	$5.78	$4.92 - $6.30
Q3 2025	617,574	$3,736	$6.70	$5.92 - $7.67
Q2 2025	617,574	$4,230	$6.78	$5.71 - $7.63
Q1 2025	617,574	$4,514	$9.33	$6.92 - $11.19
Q4 2024	617,574	$6,200	$9.56	$7.49 - $11.29
Q3 2024	617,574	$4,650	$6.49	$5.03 - $7.73