PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,313,897 Value ($000) $10 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 1,246,694 Value ($000) $13 Avg Close $9.56 Range $7.49 - $11.29

Q3 2024

Shares 805,312 Value ($000) $6 Avg Close $6.49 Range $5.03 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,313,897	$10	$9.33	$6.92 - $11.19
Q4 2024	1,246,694	$13	$9.56	$7.49 - $11.29
Q3 2024	805,312	$6	$6.49	$5.03 - $7.73