PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,344 Value ($000) $1,126 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 169,396 Value ($000) $1,025 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 167,156 Value ($000) $1,145 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 230,062 Value ($000) $1,682 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 289,963 Value ($000) $3 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 12,186 Value ($000) $0 Avg Close $6.49 Range $5.03 - $7.73
Q4 2023
Shares 12,403 Value ($000) $0 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 22,666 Value ($000) $0 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 59,006 Value ($000) $0 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 63,736 Value ($000) $0 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 63,915 Value ($000) $0 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 31,169 Value ($000) $189 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 34,044 Value ($000) $133 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 45,918 Value ($000) $205 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 42,015 Value ($000) $309 Avg Close $7.69 Range $6.06 - $9.29