PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,204 Value ($000) $84 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 11,956 Value ($000) $87 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 6,414 Value ($000) $64 Avg Close $9.56 Range $7.49 - $11.29

Q3 2024

Shares 5,850 Value ($000) $44 Avg Close $6.49 Range $5.03 - $7.73

Q2 2024

Shares 5,050 Value ($000) $28 Avg Close $5.41 Range $4.69 - $6.15

Q1 2024

Shares 5,050 Value ($000) $25 Avg Close $4.87 Range $4.22 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,204	$84	$6.78	$5.71 - $7.63
Q1 2025	11,956	$87	$9.33	$6.92 - $11.19
Q4 2024	6,414	$64	$9.56	$7.49 - $11.29
Q3 2024	5,850	$44	$6.49	$5.03 - $7.73
Q2 2024	5,050	$28	$5.41	$4.69 - $6.15
Q1 2024	5,050	$25	$4.87	$4.22 - $5.59