PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,678 Value ($000) $0 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 82,701 Value ($000) $1 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 88,036 Value ($000) $1 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 95,474 Value ($000) $1 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 89,821 Value ($000) $1 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 84,209 Value ($000) $1 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 82,903 Value ($000) $0 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 79,459 Value ($000) $0 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 75,905 Value ($000) $0 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 57,430 Value ($000) $0 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 53,777 Value ($000) $0 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 59,748 Value ($000) $0 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 60,586 Value ($000) $0 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 49,156 Value ($000) $297 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 48,989 Value ($000) $192 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 63,069 Value ($000) $281 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 62,938 Value ($000) $463 Avg Close $7.69 Range $6.06 - $9.29