PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,407 Value ($000) $3,400 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 127,631 Value ($000) $759 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 27,105 Value ($000) $185 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 31,440 Value ($000) $228 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 97,913 Value ($000) $986 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 34,300 Value ($000) $259 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 68,370 Value ($000) $383 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 383,781 Value ($000) $1,865 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 419,591 Value ($000) $2,201 Avg Close $5.51 Range $4.78 - $6.29
Q1 2023
Shares 32,583 Value ($000) $206 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 72,444 Value ($000) $388 Avg Close $6.27 Range $4.95 - $8.04
Q2 2022
Shares 14,642 Value ($000) $58 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 21,957 Value ($000) $99 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 24,787 Value ($000) $184 Avg Close $7.69 Range $6.06 - $9.29