PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447,749 Value ($000) $8,136 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 1,388,906 Value ($000) $8,403 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 1,573,657 Value ($000) $10,780 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 1,860,905 Value ($000) $13,603 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 1,913,247 Value ($000) $19,209 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 3,073,520 Value ($000) $23,144 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 3,342,818 Value ($000) $18,519 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 2,994,866 Value ($000) $14,555 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 3,196,372 Value ($000) $16,653 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 2,979,701 Value ($000) $18,236 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 1,609,694 Value ($000) $7,743 Avg Close $5.00 Range $4.02 - $6.31