PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,689,584 Value ($000) $15,115 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 2,672,934 Value ($000) $16,171 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 2,434,758 Value ($000) $16,678 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 2,348,972 Value ($000) $17,171 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 2,428,185 Value ($000) $24,379 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 2,337,156 Value ($000) $17,599 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 2,269,901 Value ($000) $12,575 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 2,121,746 Value ($000) $10,312 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 2,084,799 Value ($000) $10,862 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 2,075,139 Value ($000) $12,700 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 1,675,266 Value ($000) $8,058 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 1,550,761 Value ($000) $9,739 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 1,541,457 Value ($000) $8,432 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 1,472,689 Value ($000) $8,910 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 1,433,040 Value ($000) $5,618 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 966,041 Value ($000) $4,309 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 941,931 Value ($000) $6,924 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 928,851 Value ($000) $7,942 Avg Close $9.72 Range $8.29 - $10.84