PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,885,575 Value ($000) $16,217 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 2,783,237 Value ($000) $16,839 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 1,681,161 Value ($000) $11,516 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 2,340,985 Value ($000) $17,113 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 3,168,616 Value ($000) $31,813 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 1,940,798 Value ($000) $14,614 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 1,983,001 Value ($000) $10,986 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 3,059,763 Value ($000) $14,870 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 3,312,665 Value ($000) $17,259 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 3,595,420 Value ($000) $22,004 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 899,350 Value ($000) $4,326 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 1,408,039 Value ($000) $8,842 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 1,110,389 Value ($000) $6,074 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 1,979,711 Value ($000) $12 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 93,158 Value ($000) $0 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 198,288 Value ($000) $884 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 745,847 Value ($000) $5,482 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 731,724 Value ($000) $6,256 Avg Close $9.72 Range $8.29 - $10.84