PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300,854 Value ($000) $35,411 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 5,928,627 Value ($000) $35,868 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 5,360,040 Value ($000) $36,716 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 5,580,407 Value ($000) $40,793 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 5,691,579 Value ($000) $57,143 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 5,534,494 Value ($000) $41,675 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 3,105,144 Value ($000) $17,202 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 5,102,185 Value ($000) $24,797 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 2,093,352 Value ($000) $10,906 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 4,983,492 Value ($000) $30,499 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 4,973,943 Value ($000) $23,925 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 2,058,325 Value ($000) $12,926 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 1,803,666 Value ($000) $9,866 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 1,153,811 Value ($000) $6,982 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 452,658 Value ($000) $1,775 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 190,672 Value ($000) $850 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 94,301 Value ($000) $693 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 186,998 Value ($000) $1,599 Avg Close $9.72 Range $8.29 - $10.84
Q2 2021
Shares 120,846 Value ($000) $1,254 Avg Close $10.19 Range $9.81 - $11.20