PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,926,961 Value ($000) $30,941 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 4,926,528 Value ($000) $26,948 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 4,190,310 Value ($000) $25,351 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 5,142,963 Value ($000) $20,160 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 5,732,594 Value ($000) $25,567 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 5,575,313 Value ($000) $40,979 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 4,319,289 Value ($000) $36,930 Avg Close $9.72 Range $8.29 - $10.84
Q2 2021
Shares 3,824,470 Value ($000) $39,660 Avg Close $10.19 Range $9.81 - $11.20