PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,216 Value ($000) $0 Avg Close $6.70 Range $5.92 - $7.67

Q1 2025

Shares 83,188 Value ($000) $1 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 177,986 Value ($000) $2 Avg Close $9.56 Range $7.49 - $11.29

Q3 2024

Shares 153,808 Value ($000) $1 Avg Close $6.49 Range $5.03 - $7.73

Q4 2022

Shares 9,982 Value ($000) $0 Avg Close $6.27 Range $4.95 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,216	$0	$6.70	$5.92 - $7.67
Q1 2025	83,188	$1	$9.33	$6.92 - $11.19
Q4 2024	177,986	$2	$9.56	$7.49 - $11.29
Q3 2024	153,808	$1	$6.49	$5.03 - $7.73
Q4 2022	9,982	$0	$6.27	$4.95 - $8.04