PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,450 Value ($000) $99 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 59,896 Value ($000) $362 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 52,294 Value ($000) $358 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 52,294 Value ($000) $382 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 46,915 Value ($000) $456 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 49,864 Value ($000) $375 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 13,355 Value ($000) $74 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 13,355 Value ($000) $65 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 13,355 Value ($000) $70 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 13,355 Value ($000) $79 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 13,355 Value ($000) $65 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 13,355 Value ($000) $84 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 13,355 Value ($000) $73 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 14,060 Value ($000) $85 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 14,786 Value ($000) $58 Avg Close $4.46 Range $3.33 - $5.51