PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 434,443 Value ($000) $3,176 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 434,443 Value ($000) $4,362 Avg Close $9.56 Range $7.49 - $11.29

Q3 2024

Shares 434,443 Value ($000) $3,271 Avg Close $6.49 Range $5.03 - $7.73

Q2 2024

Shares 260,462 Value ($000) $1,443 Avg Close $5.41 Range $4.69 - $6.15

Q4 2023

Shares 19,681 Value ($000) $103 Avg Close $5.51 Range $4.78 - $6.29

Q3 2023

Shares 19,380 Value ($000) $119 Avg Close $5.64 Range $4.57 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	434,443	$3,176	$9.33	$6.92 - $11.19
Q4 2024	434,443	$4,362	$9.56	$7.49 - $11.29
Q3 2024	434,443	$3,271	$6.49	$5.03 - $7.73
Q2 2024	260,462	$1,443	$5.41	$4.69 - $6.15
Q4 2023	19,681	$103	$5.51	$4.78 - $6.29
Q3 2023	19,380	$119	$5.64	$4.57 - $6.48