PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,611 Value ($000) $268 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 49,815 Value ($000) $301 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 47,866 Value ($000) $328 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 53,202 Value ($000) $389 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 53,166 Value ($000) $534 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 53,166 Value ($000) $400 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 52,644 Value ($000) $292 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 863,447 Value ($000) $4,196 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 52,110 Value ($000) $271 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 60,930 Value ($000) $373 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 60,800 Value ($000) $292 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 12,225 Value ($000) $0 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 12,150 Value ($000) $0 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 8,608 Value ($000) $67 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 9,710 Value ($000) $38 Avg Close $4.46 Range $3.33 - $5.51