PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,337,504 Value ($000) $17,087 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 1,922,809 Value ($000) $19,305 Avg Close $9.56 Range $7.49 - $11.29

Q1 2023

Shares 2,123,246 Value ($000) $13,334 Avg Close $5.95 Range $4.99 - $7.05

Q4 2022

Shares 5,840,419 Value ($000) $31,947 Avg Close $6.27 Range $4.95 - $8.04

Q3 2022

Shares 4,864,738 Value ($000) $29,432 Avg Close $5.81 Range $3.77 - $7.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,337,504	$17,087	$9.33	$6.92 - $11.19
Q4 2024	1,922,809	$19,305	$9.56	$7.49 - $11.29
Q1 2023	2,123,246	$13,334	$5.95	$4.99 - $7.05
Q4 2022	5,840,419	$31,947	$6.27	$4.95 - $8.04
Q3 2022	4,864,738	$29,432	$5.81	$3.77 - $7.26