PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,429,485 Value ($000) $19,274 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 1,713,474 Value ($000) $10,367 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 1,244,743 Value ($000) $8,526 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 864,730 Value ($000) $6,321 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 2,081,589 Value ($000) $20,899 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 178,664 Value ($000) $1,345 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 141,330 Value ($000) $783 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 787,578 Value ($000) $3,828 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 1,762,161 Value ($000) $9,181 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 1,882,973 Value ($000) $11,524 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 2,058,299 Value ($000) $9,900 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 1,065,126 Value ($000) $6,689 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 1,108,597 Value ($000) $6,064 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 2,962,864 Value ($000) $17,926 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 2,312,047 Value ($000) $9,063 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 2,218,821 Value ($000) $9,896 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 563,986 Value ($000) $4,145 Avg Close $7.69 Range $6.06 - $9.29