PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,228 Value ($000) $1,530 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 256,194 Value ($000) $1,550 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 256,181 Value ($000) $1,755 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 254,904 Value ($000) $1,863 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 284,558 Value ($000) $2,857 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 278,208 Value ($000) $2,095 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 289,964 Value ($000) $1,606 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 270,718 Value ($000) $1,316 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 283,595 Value ($000) $1,478 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 296,895 Value ($000) $1,817 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 306,467 Value ($000) $1,474 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 266,651 Value ($000) $1,675 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 268,933 Value ($000) $1,471 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 262,965 Value ($000) $1,591 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 266,710 Value ($000) $1,046 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 186,402 Value ($000) $831 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 186,305 Value ($000) $1,369 Avg Close $7.69 Range $6.06 - $9.29