PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,002 Value ($000) $837 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 244,368 Value ($000) $1,478 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 285,889 Value ($000) $1,958 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 306,202 Value ($000) $2,238 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 212,678 Value ($000) $2,135 Avg Close $9.56 Range $7.49 - $11.29

Q3 2024

Shares 60,816 Value ($000) $458 Avg Close $6.49 Range $5.03 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,002	$837	$5.78	$4.92 - $6.30
Q3 2025	244,368	$1,478	$6.70	$5.92 - $7.67
Q2 2025	285,889	$1,958	$6.78	$5.71 - $7.63
Q1 2025	306,202	$2,238	$9.33	$6.92 - $11.19
Q4 2024	212,678	$2,135	$9.56	$7.49 - $11.29
Q3 2024	60,816	$458	$6.49	$5.03 - $7.73