PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896,647 Value ($000) $5,039 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 1,454,740 Value ($000) $8,801 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 867,627 Value ($000) $5,943 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 842,527 Value ($000) $6,159 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 760,797 Value ($000) $7,638 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 644,734 Value ($000) $4,855 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 314,395 Value ($000) $1,742 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 297,425 Value ($000) $1,445 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 367,861 Value ($000) $1,917 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 361,002 Value ($000) $2,209 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 500,992 Value ($000) $2,410 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 241,996 Value ($000) $1,520 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 269,695 Value ($000) $1,475 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 228,182 Value ($000) $1,381 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 227,894 Value ($000) $893 Avg Close $4.46 Range $3.33 - $5.51
Q4 2021
Shares 184,812 Value ($000) $1,358 Avg Close $7.69 Range $6.06 - $9.29