PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,348 Value ($000) $114 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 13,405 Value ($000) $81 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 13,286 Value ($000) $91 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 12,333 Value ($000) $90 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 14,332 Value ($000) $144 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 13,692 Value ($000) $103 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 13,255 Value ($000) $73 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 14,526 Value ($000) $71 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 16,786 Value ($000) $87 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 14,705 Value ($000) $90 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 13,719 Value ($000) $66 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 13,285 Value ($000) $83 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 14,885 Value ($000) $81 Avg Close $6.27 Range $4.95 - $8.04