PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,042 Value ($000) $1,203 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 214,042 Value ($000) $1,295 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 214,042 Value ($000) $1,466 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 214,042 Value ($000) $1,565 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 214,042 Value ($000) $2,149 Avg Close $9.56 Range $7.49 - $11.29

Q3 2024

Shares 214,042 Value ($000) $1,612 Avg Close $6.49 Range $5.03 - $7.73

Q2 2024

Shares 26,665 Value ($000) $148 Avg Close $5.41 Range $4.69 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,042	$1,203	$5.78	$4.92 - $6.30
Q3 2025	214,042	$1,295	$6.70	$5.92 - $7.67
Q2 2025	214,042	$1,466	$6.78	$5.71 - $7.63
Q1 2025	214,042	$1,565	$9.33	$6.92 - $11.19
Q4 2024	214,042	$2,149	$9.56	$7.49 - $11.29
Q3 2024	214,042	$1,612	$6.49	$5.03 - $7.73
Q2 2024	26,665	$148	$5.41	$4.69 - $6.15