PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 739,786 Value ($000) $4,476 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 1,091,497 Value ($000) $7,477 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 1,885,526 Value ($000) $13,783 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 3,470,347 Value ($000) $34,842 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 1,156,866 Value ($000) $8,711 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 796,300 Value ($000) $4 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 622,558 Value ($000) $3 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 801,257 Value ($000) $4 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 724,134 Value ($000) $4 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 311,519 Value ($000) $1 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 279,688 Value ($000) $2 Avg Close $5.95 Range $4.99 - $7.05
Q3 2022
Shares 413,659 Value ($000) $2,503 Avg Close $5.81 Range $3.77 - $7.26