PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,656,192 Value ($000) $9,308 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 1,833,266 Value ($000) $11,091 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 1,850,612 Value ($000) $12,677 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 2,153,245 Value ($000) $15,740 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 2,659,520 Value ($000) $26,702 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 2,200,629 Value ($000) $16,571 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 2,710,409 Value ($000) $15,016 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 3,089,432 Value ($000) $15,015 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 3,624,961 Value ($000) $18,886 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 3,141,029 Value ($000) $19,223 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 2,441,436 Value ($000) $11,743 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 1,982,364 Value ($000) $12,449 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 841,683 Value ($000) $4,604 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 1,567,391 Value ($000) $9,483 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 647,964 Value ($000) $2,540 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 595,845 Value ($000) $2,657 Avg Close $5.06 Range $3.85 - $7.42
Q3 2021
Shares 17,668 Value ($000) $151 Avg Close $9.72 Range $8.29 - $10.84