PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,965,558 Value ($000) $39,154 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 7,315,054 Value ($000) $44,262 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 7,058,130 Value ($000) $48,353 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 6,831,915 Value ($000) $49,952 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 6,777,377 Value ($000) $68,059 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 6,621,125 Value ($000) $49,866 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 6,665,598 Value ($000) $36,939 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 6,277,153 Value ($000) $30,515 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 5,982,645 Value ($000) $31,177 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 5,652,665 Value ($000) $34,603 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 4,903,849 Value ($000) $23,592 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 4,128,795 Value ($000) $25,933 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 3,971,934 Value ($000) $22 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 3,880,918 Value ($000) $23,483 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 3,775,652 Value ($000) $14,800 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 2,031,626 Value ($000) $9,061 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 1,989,766 Value ($000) $14,624 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 1,790,397 Value ($000) $15,307 Avg Close $9.72 Range $8.29 - $10.84
Q2 2021
Shares 45,539 Value ($000) $472 Avg Close $10.19 Range $9.81 - $11.20