PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,861 Value ($000) $3 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 54,530 Value ($000) $0 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 30,292 Value ($000) $0 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 253,549 Value ($000) $2 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 198,302 Value ($000) $2 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 181,607 Value ($000) $1 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 232,787 Value ($000) $1 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 94,470 Value ($000) $0 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 108,170 Value ($000) $1 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 81,780 Value ($000) $1 Avg Close $5.64 Range $4.57 - $6.48
Q4 2022
Shares 64,827 Value ($000) $0 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 86,539 Value ($000) $524 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 45,090 Value ($000) $177 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 28,079 Value ($000) $125 Avg Close $5.06 Range $3.85 - $7.42