PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 304,900 Value ($000) $3,061 Avg Close $9.56 Range $7.49 - $11.29

Q1 2024

Shares 837,000 Value ($000) $4,068 Avg Close $4.87 Range $4.22 - $5.59

Q4 2023

Shares 1,102,000 Value ($000) $5,741 Avg Close $5.51 Range $4.78 - $6.29

Q3 2023

Shares 383,000 Value ($000) $2,344 Avg Close $5.64 Range $4.57 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	304,900	$3,061	$9.56	$7.49 - $11.29
Q1 2024	837,000	$4,068	$4.87	$4.22 - $5.59
Q4 2023	1,102,000	$5,741	$5.51	$4.78 - $6.29
Q3 2023	383,000	$2,344	$5.64	$4.57 - $6.48