PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,010 Value ($000) $0 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 49,784 Value ($000) $0 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 183,138 Value ($000) $1 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 1,215,581 Value ($000) $9 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 51,453 Value ($000) $1 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 81,048 Value ($000) $1 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 169,184 Value ($000) $1 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 15,468 Value ($000) $0 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 14,999 Value ($000) $0 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 70,515 Value ($000) $0 Avg Close $5.64 Range $4.57 - $6.48
Q1 2023
Shares 71,044 Value ($000) $0 Avg Close $5.95 Range $4.99 - $7.05
Q3 2022
Shares 57,476 Value ($000) $348 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 94,367 Value ($000) $370 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 117,403 Value ($000) $524 Avg Close $5.06 Range $3.85 - $7.42