PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,252 Value ($000) $223 Avg Close $9.56 Range $7.49 - $11.29

Q3 2024

Shares 22,223 Value ($000) $167 Avg Close $6.49 Range $5.03 - $7.73

Q4 2023

Shares 23,132 Value ($000) $121 Avg Close $5.51 Range $4.78 - $6.29

Q3 2023

Shares 23,132 Value ($000) $142 Avg Close $5.64 Range $4.57 - $6.48

Q2 2023

Shares 25,177 Value ($000) $121 Avg Close $5.00 Range $4.02 - $6.31

Q1 2023

Shares 24,822 Value ($000) $156 Avg Close $5.95 Range $4.99 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,252	$223	$9.56	$7.49 - $11.29
Q3 2024	22,223	$167	$6.49	$5.03 - $7.73
Q4 2023	23,132	$121	$5.51	$4.78 - $6.29
Q3 2023	23,132	$142	$5.64	$4.57 - $6.48
Q2 2023	25,177	$121	$5.00	$4.02 - $6.31
Q1 2023	24,822	$156	$5.95	$4.99 - $7.05