PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,851 Value ($000) $10 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 675 Value ($000) $4 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 673 Value ($000) $5 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 1,327 Value ($000) $10 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 2,390 Value ($000) $24 Avg Close $9.56 Range $7.49 - $11.29

Q3 2024

Shares 462 Value ($000) $3 Avg Close $6.49 Range $5.03 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,851	$10	$5.78	$4.92 - $6.30
Q3 2025	675	$4	$6.70	$5.92 - $7.67
Q2 2025	673	$5	$6.78	$5.71 - $7.63
Q1 2025	1,327	$10	$9.33	$6.92 - $11.19
Q4 2024	2,390	$24	$9.56	$7.49 - $11.29
Q3 2024	462	$3	$6.49	$5.03 - $7.73