PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,993 Value ($000) $1 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 162,636 Value ($000) $1 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 155,131 Value ($000) $1 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 142,269 Value ($000) $1 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 145,923 Value ($000) $1 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 144,425 Value ($000) $1 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 148,728 Value ($000) $1 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 158,694 Value ($000) $1 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 160,261 Value ($000) $1 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 161,008 Value ($000) $1 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 134,908 Value ($000) $1 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 136,691 Value ($000) $1 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 138,995 Value ($000) $1 Avg Close $6.27 Range $4.95 - $8.04