PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,150 Value ($000) $261 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 71,677 Value ($000) $524 Avg Close $9.33 Range $6.92 - $11.19

Q1 2024

Shares 30,807 Value ($000) $150 Avg Close $4.87 Range $4.22 - $5.59

Q3 2022

Shares 13,343 Value ($000) $81 Avg Close $5.81 Range $3.77 - $7.26

Q1 2022

Shares 25,528 Value ($000) $114 Avg Close $5.06 Range $3.85 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,150	$261	$6.78	$5.71 - $7.63
Q1 2025	71,677	$524	$9.33	$6.92 - $11.19
Q1 2024	30,807	$150	$4.87	$4.22 - $5.59
Q3 2022	13,343	$81	$5.81	$3.77 - $7.26
Q1 2022	25,528	$114	$5.06	$3.85 - $7.42