PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,274 Value ($000) $5,616 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 1,138,375 Value ($000) $6,887 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 887,736 Value ($000) $6,081 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 814,236 Value ($000) $5,952 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 639,662 Value ($000) $6,422 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 536,952 Value ($000) $4,043 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 557,352 Value ($000) $3,088 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 540,572 Value ($000) $2,627 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 540,572 Value ($000) $2,816 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 319,629 Value ($000) $1,956 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 363,943 Value ($000) $1,751 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 351,069 Value ($000) $2,205 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 363,400 Value ($000) $1,988 Avg Close $6.27 Range $4.95 - $8.04