PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,285 Value ($000) $4,009 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 2,445,045 Value ($000) $14,793 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 5,778,974 Value ($000) $39,586 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 3,640,510 Value ($000) $26,612 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 2,513,205 Value ($000) $25,233 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 2,155,978 Value ($000) $16,235 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 5,406,750 Value ($000) $29,953 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 616,350 Value ($000) $2,995 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 3,921,704 Value ($000) $20,432 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 1,759,226 Value ($000) $10,766 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 2,937,058 Value ($000) $14,127 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 3,658,154 Value ($000) $22,973 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 1,994,216 Value ($000) $10,908 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 4,898,766 Value ($000) $29,638 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 5,202,887 Value ($000) $20,395 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 860,181 Value ($000) $3,836 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 757,058 Value ($000) $5,564 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 504,688 Value ($000) $4,315 Avg Close $9.72 Range $8.29 - $10.84
Q2 2021
Shares 712,600 Value ($000) $7,390 Avg Close $10.19 Range $9.81 - $11.20