PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095,968 Value ($000) $6,159 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 531,716 Value ($000) $3,217 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 359,929 Value ($000) $2,466 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 67,361 Value ($000) $492 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 1,002,873 Value ($000) $10,069 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 720,249 Value ($000) $5,423 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 380,093 Value ($000) $2,106 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 293,542 Value ($000) $1,427 Avg Close $4.87 Range $4.22 - $5.59
Q3 2023
Shares 751,284 Value ($000) $4,598 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 1,880,767 Value ($000) $9,046 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 6,741,671 Value ($000) $42,338 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 2,585,302 Value ($000) $14,142 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 1,715,300 Value ($000) $10,378 Avg Close $5.81 Range $3.77 - $7.26
Q1 2022
Shares 971,694 Value ($000) $4,334 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 422,041 Value ($000) $3,102 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 38,925 Value ($000) $333 Avg Close $9.72 Range $8.29 - $10.84