PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,637 Value ($000) $138 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 24,637 Value ($000) $149 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 22,493 Value ($000) $154 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 22,193 Value ($000) $162 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 23,293 Value ($000) $234 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 25,893 Value ($000) $195 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 21,893 Value ($000) $121 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 21,893 Value ($000) $106 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 22,393 Value ($000) $117 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 18,819,651 Value ($000) $115,176 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 18,819,651 Value ($000) $90,523 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 18,819,651 Value ($000) $118,187 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 21,893 Value ($000) $120 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 21,893 Value ($000) $132 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 21,893 Value ($000) $86 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 21,893 Value ($000) $98 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 21,893 Value ($000) $161 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 16,146 Value ($000) $138 Avg Close $9.72 Range $8.29 - $10.84
Q2 2021
Shares 16,146 Value ($000) $167 Avg Close $10.19 Range $9.81 - $11.20